stockNASDAQ: DBVT • 3 Months Updates
DBV Technologies S.A. (DBVT) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:dbv-technologies.com/investor-overview
Price & Performance Trajectory
DBV Technologies S.A.NASDAQ: DBVT
Latest Close
$9.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBVT session performance
✓ Latest Close USD
$9.80
Latest session close
$-6.18vs period start
Period Return % % GAIN
-38.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.7 / $9.36
Period range envelope
$7.34channel spread
Total Volume SHARES
21.11M
Period turnover
Avg: 340.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.80 | +2.62% | $9.86 | $9.43 | 324.0K |
| Oct 08, 2026 | $9.55 | -2.25% | $9.84 | $9.36 | 603.3K |
| Oct 07, 2026 | $9.77 | -2.10% | $10.05 | $9.64 | 533.0K |
| Oct 06, 2026 | $9.98 | -4.41% | $10.64 | $9.82 | 558.0K |
| Oct 05, 2026 | $10.44 | -1.04% | $10.74 | $10.23 | 224.4K |
| Oct 02, 2026 | $10.55 | -5.89% | $11.01 | $10.47 | 672.9K |
| Oct 01, 2026 | $11.21 | -4.68% | $11.58 | $11.02 | 564.5K |
| Sep 30, 2026 | $11.76 | +1.82% | $12.21 | $11.72 | 401.0K |
| Sep 29, 2026 | $11.55 | -0.77% | $11.68 | $11.40 | 199.5K |
| Sep 28, 2026 | $11.64 | +0.69% | $12.13 | $11.53 | 712.9K |
| Sep 23, 2026 | $12.17 | +0.00% | $12.63 | $12.10 | 377.5K |
| Sep 22, 2026 | $12.17 | +0.58% | $12.23 | $11.93 | 137.2K |
| Sep 21, 2026 | $12.10 | -2.02% | $12.31 | $12.00 | 131.4K |
| Sep 18, 2026 | $12.35 | -1.28% | $12.59 | $12.14 | 137.6K |
| Sep 17, 2026 | $12.51 | +6.11% | $12.62 | $12.22 | 158.8K |
Page 1 of 5