stockNASDAQ: DBVT • 7 Days Updates
DBV Technologies S.A. (DBVT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:dbv-technologies.com/investor-overview
Price & Performance Trajectory
DBV Technologies S.A.NASDAQ: DBVT
Latest Close
$9.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBVT session performance
✓ Latest Close USD
$9.80
Latest session close
$-0.75vs period start
Period Return % % GAIN
-7.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.01 / $9.36
Period range envelope
$1.65channel spread
Total Volume SHARES
2.92M
Period turnover
Avg: 486.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.80 | +2.62% | $9.86 | $9.43 | 324.0K |
| Oct 08, 2026 | $9.55 | -2.25% | $9.84 | $9.36 | 603.3K |
| Oct 07, 2026 | $9.77 | -2.10% | $10.05 | $9.64 | 533.0K |
| Oct 06, 2026 | $9.98 | -4.41% | $10.64 | $9.82 | 558.0K |
| Oct 05, 2026 | $10.44 | -1.04% | $10.74 | $10.23 | 224.4K |
| Oct 02, 2026 | $10.55 | -5.89% | $11.01 | $10.47 | 672.9K |