DBV Technologies S.A. (DBVT)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dbv-technologies.com/investor-overview
Current Period Close
$9.55
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$15.92
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-6.37 (-40.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $9.55 | Jul 13, 2026 | $15.98 | -40.24% |
| Oct 09, 2026 | $9.80 | Jul 10, 2026 | $16.49 | -40.57% |
| Oct 08, 2026 | $9.55 | Jul 09, 2026 | $16.08 | -40.61% |
| Oct 07, 2026 | $9.77 | Jul 08, 2026 | $16.75 | -41.67% |
| Oct 06, 2026 | $9.98 | Jul 07, 2026 | $17.35 | -42.48% |
| Oct 05, 2026 | $10.44 | Jul 06, 2026 | $15.61 | -33.12% |
| Oct 02, 2026 | $10.55 | Jul 02, 2026 | $15.82 | -33.31% |
| Oct 01, 2026 | $11.21 | Jul 01, 2026 | $15.73 | -28.73% |
| Sep 30, 2026 | $11.76 | Jun 30, 2026 | $16.40 | -28.29% |
| Sep 29, 2026 | $11.55 | Jun 29, 2026 | $16.00 | -27.81% |
| Sep 28, 2026 | $11.64 | Jun 26, 2026 | $16.01 | -27.30% |
| Sep 23, 2026 | $12.17 | Jun 25, 2026 | $16.02 | -24.03% |
| Sep 22, 2026 | $12.17 | Jun 24, 2026 | $15.60 | -21.99% |
| Sep 21, 2026 | $12.10 | Jun 23, 2026 | $16.11 | -24.89% |
| Sep 18, 2026 | $12.35 | Jun 22, 2026 | $15.70 | -21.34% |
Page 1 of 5