DBV Technologies S.A. (DBVT)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dbv-technologies.com/investor-overview
Current Period Close
$9.03
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$21.25
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-12.22 (-57.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $9.03 | Apr 15, 2026 | $21.25 | -57.51% |
| Oct 12, 2026 | $9.55 | Apr 14, 2026 | $21.64 | -55.87% |
| Oct 09, 2026 | $9.80 | Apr 13, 2026 | $22.14 | -55.74% |
| Oct 08, 2026 | $9.55 | Apr 10, 2026 | $20.59 | -53.62% |
| Oct 07, 2026 | $9.77 | Apr 09, 2026 | $21.40 | -54.35% |
| Oct 06, 2026 | $9.98 | Apr 08, 2026 | $21.51 | -53.60% |
| Oct 05, 2026 | $10.44 | Apr 07, 2026 | $20.45 | -48.95% |
| Oct 02, 2026 | $10.55 | Apr 06, 2026 | $20.36 | -48.18% |
| Oct 01, 2026 | $11.21 | Apr 02, 2026 | $21.06 | -46.77% |
| Sep 30, 2026 | $11.76 | Apr 01, 2026 | $20.50 | -42.63% |
| Sep 29, 2026 | $11.55 | Mar 31, 2026 | $20.89 | -44.71% |
| Sep 28, 2026 | $11.64 | Mar 30, 2026 | $19.56 | -40.49% |
| Sep 23, 2026 | $12.17 | Mar 27, 2026 | $20.00 | -39.15% |
| Sep 22, 2026 | $12.17 | Mar 26, 2026 | $20.21 | -39.78% |
| Sep 21, 2026 | $12.10 | Mar 25, 2026 | $20.27 | -40.31% |
Page 1 of 9