Diebold Nixdorf Incorporated (DBD)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$55.05
May 03, 2026 - Oct 30, 2026
Previous Period Close
$77.86
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-22.81 (-29.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $55.05 | - | - | - |
| Oct 29, 2026 | $59.14 | - | - | - |
| Oct 28, 2026 | $58.07 | May 01, 2026 | $77.86 | -25.42% |
| Oct 27, 2026 | $66.68 | Apr 30, 2026 | $76.81 | -13.19% |
| Oct 26, 2026 | $68.82 | Apr 29, 2026 | $82.96 | -17.04% |
| Oct 23, 2026 | $69.18 | Apr 28, 2026 | $82.30 | -15.94% |
| Oct 22, 2026 | $69.26 | Apr 27, 2026 | $82.33 | -15.88% |
| Oct 21, 2026 | $68.16 | Apr 24, 2026 | $85.64 | -20.41% |
| Oct 20, 2026 | $67.84 | Apr 23, 2026 | $84.50 | -19.72% |
| Oct 19, 2026 | $67.57 | Apr 22, 2026 | $84.20 | -19.75% |
| Oct 16, 2026 | $66.83 | Apr 21, 2026 | $84.51 | -20.92% |
| Oct 15, 2026 | $66.57 | Apr 20, 2026 | $87.54 | -23.95% |
| Oct 14, 2026 | $64.29 | Apr 17, 2026 | $88.77 | -27.58% |
| Oct 13, 2026 | $65.19 | Apr 16, 2026 | $86.30 | -24.46% |
| Oct 12, 2026 | $63.26 | Apr 15, 2026 | $84.82 | -25.42% |
Page 1 of 9