Diebold Nixdorf Incorporated (DBD)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$63.67
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$85.63
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-21.96 (-25.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $63.67 | - | - | - |
| Oct 08, 2026 | $63.02 | Jul 13, 2026 | $85.63 | -26.40% |
| Oct 07, 2026 | $65.04 | Jul 10, 2026 | $85.26 | -23.72% |
| Oct 06, 2026 | $65.48 | Jul 09, 2026 | $84.99 | -22.96% |
| Oct 05, 2026 | $65.63 | Jul 08, 2026 | $83.49 | -21.39% |
| Oct 02, 2026 | $63.77 | Jul 07, 2026 | $83.56 | -23.68% |
| Oct 01, 2026 | $63.18 | Jul 06, 2026 | $84.16 | -24.93% |
| Sep 30, 2026 | $61.22 | Jul 02, 2026 | $83.16 | -26.38% |
| Sep 29, 2026 | $60.25 | Jul 01, 2026 | $83.33 | -27.70% |
| Sep 28, 2026 | $60.89 | Jun 30, 2026 | $85.02 | -28.38% |
| Sep 25, 2026 | $62.72 | Jun 29, 2026 | $83.45 | -24.84% |
| Sep 24, 2026 | $62.47 | Jun 26, 2026 | $84.98 | -26.49% |
| Sep 23, 2026 | $63.04 | Jun 25, 2026 | $84.56 | -25.45% |
| Sep 22, 2026 | $64.39 | Jun 24, 2026 | $83.36 | -22.76% |
| Sep 21, 2026 | $63.37 | Jun 23, 2026 | $82.69 | -23.36% |
Page 1 of 5