Dana Incorporated (DAN)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dana.com
Current Period Close
$27.93
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$36.60
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-8.67 (-23.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $27.93 | - | - | - |
| Oct 09, 2026 | $29.34 | Apr 14, 2026 | $36.60 | -19.84% |
| Oct 08, 2026 | $29.02 | Apr 13, 2026 | $36.69 | -20.90% |
| Oct 07, 2026 | $28.02 | Apr 10, 2026 | $36.46 | -23.15% |
| Oct 06, 2026 | $28.43 | Apr 09, 2026 | $36.13 | -21.31% |
| Oct 05, 2026 | $28.10 | Apr 08, 2026 | $35.43 | -20.69% |
| Oct 02, 2026 | $27.88 | Apr 07, 2026 | $33.35 | -16.40% |
| Sep 30, 2026 | $27.31 | Apr 06, 2026 | $33.31 | -18.01% |
| Sep 29, 2026 | $27.37 | Apr 02, 2026 | $33.40 | -18.05% |
| Sep 28, 2026 | $27.12 | Apr 01, 2026 | $34.33 | -21.00% |
| Sep 25, 2026 | $27.14 | Mar 31, 2026 | $33.65 | -19.35% |
| Sep 24, 2026 | $27.35 | Mar 30, 2026 | $31.82 | -14.05% |
| Sep 23, 2026 | $29.70 | Mar 27, 2026 | $32.55 | -8.76% |
| Sep 22, 2026 | $30.21 | Mar 26, 2026 | $32.85 | -8.04% |
| Sep 21, 2026 | $29.99 | Mar 25, 2026 | $33.66 | -10.90% |
Page 1 of 9