Dana Incorporated (DAN)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:dana.com
Current Period Close
$21.50
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$29.02
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-7.52 (-25.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $21.50 | - | - | - |
| Nov 05, 2026 | $22.26 | Oct 08, 2026 | $29.02 | -23.29% |
| Nov 04, 2026 | $23.72 | Oct 07, 2026 | $28.02 | -15.35% |
| Nov 03, 2026 | $23.57 | Oct 06, 2026 | $28.43 | -17.09% |
| Nov 02, 2026 | $22.89 | Oct 05, 2026 | $28.10 | -18.54% |
| Oct 30, 2026 | $23.11 | Oct 02, 2026 | $27.88 | -17.11% |
| Oct 29, 2026 | $24.85 | Sep 30, 2026 | $27.31 | -9.01% |
| Oct 28, 2026 | $25.48 | Sep 29, 2026 | $27.37 | -6.91% |
| Oct 27, 2026 | $27.20 | Sep 28, 2026 | $27.12 | +0.29% |
| Oct 26, 2026 | $27.05 | Sep 25, 2026 | $27.14 | -0.33% |
| Oct 23, 2026 | $26.83 | Sep 24, 2026 | $27.35 | -1.90% |
| Oct 22, 2026 | $28.23 | Sep 23, 2026 | $29.70 | -4.95% |
| Oct 21, 2026 | $29.05 | Sep 22, 2026 | $30.21 | -3.84% |
| Oct 20, 2026 | $29.19 | Sep 21, 2026 | $29.99 | -2.67% |
| Oct 19, 2026 | $28.76 | Sep 18, 2026 | $29.81 | -3.52% |
Page 1 of 2