Dana Incorporated (DAN)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dana.com
Current Period Close
$29.34
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$27.33
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$2.01 (+7.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $29.34 | - | - | - |
| Oct 08, 2026 | $29.02 | Jul 10, 2026 | $27.33 | +6.18% |
| Oct 07, 2026 | $28.02 | Jul 09, 2026 | $26.39 | +6.18% |
| Oct 06, 2026 | $28.43 | Jul 08, 2026 | $25.58 | +11.14% |
| Oct 05, 2026 | $28.10 | Jul 07, 2026 | $25.43 | +10.50% |
| Oct 02, 2026 | $27.88 | Jul 06, 2026 | $26.13 | +6.70% |
| Sep 30, 2026 | $27.31 | Jul 02, 2026 | $24.91 | +9.63% |
| Sep 29, 2026 | $27.37 | Jul 01, 2026 | $26.22 | +4.39% |
| Sep 28, 2026 | $27.12 | Jun 30, 2026 | $27.21 | -0.33% |
| Sep 25, 2026 | $27.14 | Jun 29, 2026 | $26.48 | +2.49% |
| Sep 24, 2026 | $27.35 | Jun 26, 2026 | $28.13 | -2.77% |
| Sep 23, 2026 | $29.70 | Jun 25, 2026 | $28.45 | +4.39% |
| Sep 22, 2026 | $30.21 | Jun 24, 2026 | $28.28 | +6.82% |
| Sep 21, 2026 | $29.99 | Jun 23, 2026 | $28.71 | +4.46% |
| Sep 18, 2026 | $29.81 | Jun 22, 2026 | $29.83 | -0.07% |
Page 1 of 5