stockNYSE: DAN • 6 Months Updates
Dana Incorporated (DAN) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Dana Incorporated (DAN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:dana.com
Price & Performance Trajectory
Dana IncorporatedNYSE: DAN
Latest Close
$29.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAN session performance
✓ Latest Close USD
$29.02
Latest session close
$-7.67vs period start
Period Return % % GAIN
-20.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.56 / $24.6
Period range envelope
$14.96channel spread
Total Volume SHARES
176.47M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.02 | +3.57% | $29.04 | $27.47 | 1.48M |
| Oct 07, 2026 | $28.02 | -1.44% | $28.04 | $27.47 | 888.8K |
| Oct 06, 2026 | $28.43 | +1.17% | $28.57 | $28.05 | 769.0K |
| Oct 05, 2026 | $28.10 | +0.79% | $28.47 | $27.84 | 905.8K |
| Oct 02, 2026 | $27.88 | +0.90% | $28.25 | $27.50 | 981.8K |
| Sep 30, 2026 | $27.31 | -0.22% | $28.37 | $27.10 | 1.46M |
| Sep 29, 2026 | $27.37 | +0.92% | $27.46 | $26.71 | 1.28M |
| Sep 28, 2026 | $27.12 | -0.07% | $27.35 | $26.34 | 1.69M |
| Sep 25, 2026 | $27.14 | -0.77% | $27.79 | $26.96 | 1.60M |
| Sep 24, 2026 | $27.35 | -7.91% | $29.76 | $27.10 | 2.11M |
| Sep 23, 2026 | $29.70 | -1.69% | $30.26 | $29.26 | 1.28M |
| Sep 22, 2026 | $30.21 | +0.73% | $30.62 | $29.93 | 1.18M |
| Sep 21, 2026 | $29.99 | +0.60% | $30.43 | $29.78 | 1.08M |
| Sep 18, 2026 | $29.81 | -2.26% | $30.65 | $29.60 | 4.09M |
| Sep 17, 2026 | $30.50 | +1.80% | $31.26 | $30.48 | 1.21M |
Page 1 of 9