stockNYSE: DAN • 7 Days Updates
Dana Incorporated (DAN) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Dana Incorporated (DAN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:dana.com
Price & Performance Trajectory
Dana IncorporatedNYSE: DAN
Latest Close
$29.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAN session performance
✓ Latest Close USD
$29.02
Latest session close
+$1.14vs period start
Period Return % % GAIN
+4.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.04 / $27.47
Period range envelope
$1.57channel spread
Total Volume SHARES
5.03M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.02 | +3.57% | $29.04 | $27.47 | 1.48M |
| Oct 07, 2026 | $28.02 | -1.44% | $28.04 | $27.47 | 888.8K |
| Oct 06, 2026 | $28.43 | +1.17% | $28.57 | $28.05 | 769.0K |
| Oct 05, 2026 | $28.10 | +0.79% | $28.47 | $27.84 | 905.8K |
| Oct 02, 2026 | $27.88 | +0.90% | $28.25 | $27.50 | 981.8K |