stockNASDAQ: DAAQ • 7 Days Updates
Digital Asset Acquisition Corp. (DAAQ) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
Digital Asset Acquisition Corp.NASDAQ: DAAQ
Latest Close
$10.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAAQ session performance
✓ Latest Close USD
$10.51
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.52 / $10.5
Period range envelope
$0.02channel spread
Total Volume SHARES
194.0K
Period turnover
Avg: 64.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.51 | +0.00% | $10.52 | $10.51 | 117.1K |
| Nov 03, 2026 | $10.51 | +0.10% | $10.52 | $10.50 | 26 |
| Nov 02, 2026 | $10.50 | +0.10% | $10.50 | $10.50 | 76.9K |