stockNASDAQ: DAAQ • 28 Days Updates
Digital Asset Acquisition Corp. (DAAQ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Digital Asset Acquisition Corp.NASDAQ: DAAQ
Latest Close
$10.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAAQ session performance
✓ Latest Close USD
$10.47
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.51 / $10.43
Period range envelope
$0.08channel spread
Total Volume SHARES
1.67M
Period turnover
Avg: 104.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.47 | +0.00% | $10.51 | $10.47 | 826.0K |
| Oct 07, 2026 | $10.47 | +0.00% | $10.47 | $10.47 | 1.7K |
| Oct 06, 2026 | $10.47 | +0.29% | $10.48 | $10.46 | 9.7K |
| Oct 05, 2026 | $10.44 | -0.29% | $10.47 | $10.44 | 625 |
| Oct 02, 2026 | $10.47 | +0.00% | $10.47 | $10.46 | 625 |
| Sep 30, 2026 | $10.48 | +0.10% | $10.48 | $10.47 | 638 |
| Sep 24, 2026 | $10.48 | +0.29% | $10.49 | $10.48 | 2.0K |
| Sep 23, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Sep 21, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 77.6K |
| Sep 18, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 221.4K |
| Sep 17, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 1.1K |
| Sep 16, 2026 | $10.46 | +0.10% | $10.47 | $10.43 | 2.4K |
| Sep 15, 2026 | $10.45 | +0.10% | $10.45 | $10.44 | 7.3K |
| Sep 14, 2026 | $10.44 | +0.00% | $10.45 | $10.43 | 6.1K |
| Sep 11, 2026 | $10.44 | +0.05% | $10.44 | $10.43 | 510.6K |
Page 1 of 2