stockNASDAQ: DAAQ • 6 Months Updates
Digital Asset Acquisition Corp. (DAAQ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
Digital Asset Acquisition Corp.NASDAQ: DAAQ
Latest Close
$10.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAAQ session performance
✓ Latest Close USD
$10.48
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.51 / $6.6
Period range envelope
$3.91channel spread
Total Volume SHARES
6.54M
Period turnover
Avg: 54.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.48 | +0.05% | $10.48 | $10.47 | 1.1K |
| Oct 14, 2026 | $10.47 | -0.10% | $10.48 | $10.47 | 12.1K |
| Oct 13, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 85.2K |
| Oct 12, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 11.9K |
| Oct 09, 2026 | $10.47 | +0.00% | $10.48 | $10.47 | 17.9K |
| Oct 08, 2026 | $10.47 | +0.00% | $10.51 | $10.47 | 826.0K |
| Oct 07, 2026 | $10.47 | +0.00% | $10.47 | $10.47 | 1.7K |
| Oct 06, 2026 | $10.47 | +0.29% | $10.48 | $10.46 | 9.7K |
| Oct 05, 2026 | $10.44 | -0.29% | $10.47 | $10.44 | 625 |
| Oct 02, 2026 | $10.47 | +0.00% | $10.47 | $10.46 | 625 |
| Sep 30, 2026 | $10.48 | +0.10% | $10.48 | $10.47 | 638 |
| Sep 24, 2026 | $10.48 | +0.29% | $10.49 | $10.48 | 2.0K |
| Sep 23, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Sep 21, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 77.6K |
| Sep 18, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 221.4K |
Page 1 of 8