Dominion Energy Inc. (D)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.dominionenergy.com
Current Period Close
$62.80
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$62.42
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$0.38 (+0.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $62.80 | Apr 14, 2026 | $63.71 | -1.43% |
| Oct 13, 2026 | $62.30 | Apr 13, 2026 | $62.97 | -1.06% |
| Oct 12, 2026 | $62.45 | Apr 10, 2026 | $64.23 | -2.77% |
| Oct 09, 2026 | $61.64 | Apr 09, 2026 | $64.11 | -3.85% |
| Oct 08, 2026 | $61.75 | Apr 08, 2026 | $63.20 | -2.29% |
| Oct 07, 2026 | $61.53 | Apr 07, 2026 | $62.69 | -1.85% |
| Oct 06, 2026 | $62.00 | Apr 06, 2026 | $62.22 | -0.35% |
| Oct 05, 2026 | $61.02 | Apr 02, 2026 | $62.77 | -2.79% |
| Oct 02, 2026 | $61.31 | Apr 01, 2026 | $62.05 | -1.19% |
| Oct 01, 2026 | $60.76 | Mar 31, 2026 | $61.82 | -1.71% |
| Sep 30, 2026 | $60.52 | Mar 30, 2026 | $61.84 | -2.13% |
| Sep 29, 2026 | $60.64 | Mar 27, 2026 | $60.88 | -0.39% |
| Sep 24, 2026 | $60.40 | Mar 26, 2026 | $60.90 | -0.82% |
| Sep 23, 2026 | $61.17 | Mar 25, 2026 | $60.66 | +0.84% |
| Sep 21, 2026 | $62.82 | Mar 24, 2026 | $60.27 | +4.23% |
Page 1 of 9