Dominion Energy Inc. (D)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.dominionenergy.com
Current Period Close
$63.56
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$71.04
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-7.48 (-10.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $63.56 | Jul 16, 2026 | $71.69 | -11.34% |
| Oct 15, 2026 | $62.86 | Jul 15, 2026 | $70.97 | -11.43% |
| Oct 14, 2026 | $62.80 | Jul 14, 2026 | $71.30 | -11.92% |
| Oct 13, 2026 | $62.30 | Jul 13, 2026 | $70.80 | -12.01% |
| Oct 12, 2026 | $62.45 | Jul 10, 2026 | $70.08 | -10.89% |
| Oct 09, 2026 | $61.64 | Jul 09, 2026 | $69.45 | -11.25% |
| Oct 08, 2026 | $61.75 | Jul 08, 2026 | $69.86 | -11.61% |
| Oct 07, 2026 | $61.53 | Jul 07, 2026 | $69.83 | -11.89% |
| Oct 06, 2026 | $62.00 | Jul 06, 2026 | $69.26 | -10.48% |
| Oct 05, 2026 | $61.02 | Jul 02, 2026 | $69.75 | -12.52% |
| Oct 02, 2026 | $61.31 | Jul 01, 2026 | $67.79 | -9.56% |
| Oct 01, 2026 | $60.76 | Jun 30, 2026 | $68.29 | -11.03% |
| Sep 30, 2026 | $60.52 | Jun 29, 2026 | $69.18 | -12.52% |
| Sep 29, 2026 | $60.64 | Jun 26, 2026 | $69.39 | -12.61% |
| Sep 24, 2026 | $60.40 | Jun 25, 2026 | $69.51 | -13.11% |
Page 1 of 5