stockNASDAQ: CYN • 7 Days Updates
Cyngn Inc. (CYN) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:investors.cyngn.com
Price & Performance Trajectory
Cyngn Inc.NASDAQ: CYN
Latest Close
$0.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYN session performance
✓ Latest Close USD
$0.27
Latest session close
$-0.1vs period start
Period Return % % GAIN
-26.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.4 / $0.27
Period range envelope
$0.13channel spread
Total Volume SHARES
961.8K
Period turnover
Avg: 160.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.27 | -18.52% | $0.34 | $0.27 | 390.4K |
| Nov 04, 2026 | $0.33 | +1.06% | $0.34 | $0.32 | 106.1K |
| Nov 03, 2026 | $0.33 | +1.10% | $0.34 | $0.32 | 138.6K |
| Nov 02, 2026 | $0.33 | -5.66% | $0.36 | $0.33 | 74.8K |
| Oct 30, 2026 | $0.35 | -5.49% | $0.37 | $0.34 | 123.2K |
| Oct 29, 2026 | $0.37 | -6.84% | $0.40 | $0.36 | 128.7K |