stockNASDAQ: CYN • 3 Months Updates
Cyngn Inc. (CYN) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:investors.cyngn.com
Price & Performance Trajectory
Cyngn Inc.NASDAQ: CYN
Latest Close
$0.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYN session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.74vs period start
Period Return % % GAIN
-64.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.28 / $0.4
Period range envelope
$0.88channel spread
Total Volume SHARES
10.46M
Period turnover
Avg: 174.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.41 | -6.49% | $0.45 | $0.40 | 180.7K |
| Oct 16, 2026 | $0.44 | -8.40% | $0.49 | $0.44 | 104.1K |
| Oct 15, 2026 | $0.48 | +8.82% | $0.50 | $0.44 | 219.9K |
| Oct 14, 2026 | $0.44 | -8.15% | $0.48 | $0.44 | 160.8K |
| Oct 13, 2026 | $0.48 | +0.44% | $0.50 | $0.47 | 145.1K |
| Oct 12, 2026 | $0.48 | -8.80% | $0.54 | $0.48 | 284.5K |
| Oct 09, 2026 | $0.53 | -4.75% | $0.56 | $0.51 | 338.2K |
| Oct 08, 2026 | $0.55 | -9.26% | $0.61 | $0.55 | 233.3K |
| Oct 07, 2026 | $0.61 | -0.03% | $0.62 | $0.59 | 142.2K |
| Oct 06, 2026 | $0.61 | -3.94% | $0.66 | $0.60 | 171.8K |
| Oct 05, 2026 | $0.64 | -5.88% | $0.70 | $0.64 | 195.9K |
| Oct 02, 2026 | $0.68 | -3.34% | $0.71 | $0.67 | 154.4K |
| Sep 28, 2026 | $0.66 | -4.71% | $0.71 | $0.64 | 212.6K |
| Sep 25, 2026 | $0.69 | -3.09% | $0.71 | $0.68 | 126.3K |
| Sep 24, 2026 | $0.71 | -7.53% | $0.76 | $0.70 | 154.0K |
Page 1 of 4