stockNASDAQ: CYN • 28 Days Updates
Cyngn Inc. (CYN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.cyngn.com
Price & Performance Trajectory
Cyngn Inc.NASDAQ: CYN
Latest Close
$0.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYN session performance
✓ Latest Close USD
$0.55
Latest session close
$-0.25vs period start
Period Return % % GAIN
-31.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.86 / $0.55
Period range envelope
$0.31channel spread
Total Volume SHARES
3.18M
Period turnover
Avg: 176.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.55 | -9.26% | $0.61 | $0.55 | 233.3K |
| Oct 07, 2026 | $0.61 | -0.03% | $0.62 | $0.59 | 142.2K |
| Oct 06, 2026 | $0.61 | -3.94% | $0.66 | $0.60 | 171.8K |
| Oct 05, 2026 | $0.64 | -5.88% | $0.70 | $0.64 | 195.9K |
| Oct 02, 2026 | $0.68 | -3.34% | $0.71 | $0.67 | 154.4K |
| Sep 28, 2026 | $0.66 | -4.71% | $0.71 | $0.64 | 212.6K |
| Sep 25, 2026 | $0.69 | -3.09% | $0.71 | $0.68 | 126.3K |
| Sep 24, 2026 | $0.71 | -7.53% | $0.76 | $0.70 | 154.0K |
| Sep 23, 2026 | $0.77 | -0.90% | $0.78 | $0.75 | 70.7K |
| Sep 22, 2026 | $0.78 | +2.24% | $0.80 | $0.75 | 125.4K |
| Sep 21, 2026 | $0.76 | +0.66% | $0.80 | $0.74 | 176.6K |
| Sep 18, 2026 | $0.76 | +3.57% | $0.76 | $0.73 | 178.0K |
| Sep 17, 2026 | $0.73 | +0.97% | $0.75 | $0.72 | 133.1K |
| Sep 16, 2026 | $0.72 | -9.52% | $0.81 | $0.71 | 338.9K |
| Sep 15, 2026 | $0.80 | +5.28% | $0.82 | $0.71 | 382.3K |
Page 1 of 2