stockNYSE: CYH • 7 Days Updates
Community Health Systems Inc. (CYH) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:chs.net
Price & Performance Trajectory
Community Health Systems Inc.NYSE: CYH
Latest Close
$2.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYH session performance
✓ Latest Close USD
$2.85
Latest session close
$-0.14vs period start
Period Return % % GAIN
-4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.05 / $2.76
Period range envelope
$0.29channel spread
Total Volume SHARES
6.33M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.85 | +3.26% | $2.89 | $2.79 | 1.04M |
| Oct 19, 2026 | $2.76 | -4.17% | $2.91 | $2.76 | 900.8K |
| Oct 16, 2026 | $2.88 | -3.68% | $3.05 | $2.88 | 957.3K |
| Oct 15, 2026 | $2.99 | +0.34% | $3.03 | $2.95 | 754.7K |
| Oct 14, 2026 | $2.98 | -0.33% | $3.01 | $2.93 | 826.2K |
| Oct 13, 2026 | $2.99 | +2.40% | $3.04 | $2.91 | 1.85M |