stockNYSE: CYH • 28 Days Updates
Community Health Systems Inc. (CYH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:chs.net
Price & Performance Trajectory
Community Health Systems Inc.NYSE: CYH
Latest Close
$2.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYH session performance
✓ Latest Close USD
$2.73
Latest session close
$-0.16vs period start
Period Return % % GAIN
-5.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.08 / $2.69
Period range envelope
$0.39channel spread
Total Volume SHARES
21.04M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.73 | +0.37% | $2.77 | $2.69 | 1.14M |
| Oct 07, 2026 | $2.72 | -0.73% | $2.78 | $2.71 | 1.03M |
| Oct 06, 2026 | $2.74 | -0.72% | $2.82 | $2.73 | 731.8K |
| Oct 05, 2026 | $2.76 | +1.47% | $2.82 | $2.70 | 1.17M |
| Oct 02, 2026 | $2.72 | -1.09% | $2.81 | $2.69 | 736.9K |
| Oct 01, 2026 | $2.75 | -3.85% | $2.89 | $2.73 | 1.58M |
| Sep 30, 2026 | $2.86 | -1.72% | $2.97 | $2.86 | 1.14M |
| Sep 29, 2026 | $2.91 | +0.69% | $2.95 | $2.86 | 1.26M |
| Sep 28, 2026 | $2.89 | -1.70% | $3.01 | $2.89 | 1.27M |
| Sep 24, 2026 | $3.02 | +0.33% | $3.03 | $3.01 | 35.9K |
| Sep 23, 2026 | $3.01 | +4.15% | $3.08 | $2.96 | 996.9K |
| Sep 21, 2026 | $2.89 | +0.70% | $2.93 | $2.83 | 1.09M |
| Sep 18, 2026 | $2.87 | -1.71% | $2.94 | $2.83 | 2.94M |
| Sep 17, 2026 | $2.92 | -2.01% | $3.03 | $2.89 | 836.7K |
| Sep 16, 2026 | $2.98 | +0.34% | $3.03 | $2.94 | 1.24M |
Page 1 of 2