stockNYSE: CYH • 6 Months Updates
Community Health Systems Inc. (CYH) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:chs.net
Price & Performance Trajectory
Community Health Systems Inc.NYSE: CYH
Latest Close
$2.40
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYH session performance
✓ Latest Close USD
$2.40
Latest session close
$-0.45vs period start
Period Return % % GAIN
-15.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.92 / $2.19
Period range envelope
$1.73channel spread
Total Volume SHARES
189.34M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.40 | -0.41% | $2.44 | $2.32 | 2.49M |
| Oct 29, 2026 | $2.41 | -9.40% | $2.52 | $2.19 | 8.03M |
| Oct 28, 2026 | $2.66 | -6.34% | $2.88 | $2.64 | 2.07M |
| Oct 27, 2026 | $2.84 | -3.40% | $3.02 | $2.76 | 1.94M |
| Oct 26, 2026 | $2.94 | +0.68% | $2.99 | $2.88 | 1.17M |
| Oct 23, 2026 | $2.92 | +0.34% | $2.92 | $2.86 | 919.1K |
| Oct 22, 2026 | $2.91 | +3.19% | $2.92 | $2.81 | 1.71M |
| Oct 21, 2026 | $2.82 | -1.05% | $2.86 | $2.80 | 818.9K |
| Oct 20, 2026 | $2.85 | +3.26% | $2.89 | $2.79 | 1.04M |
| Oct 19, 2026 | $2.76 | -4.17% | $2.91 | $2.76 | 900.8K |
| Oct 16, 2026 | $2.88 | -3.68% | $3.05 | $2.88 | 957.3K |
| Oct 15, 2026 | $2.99 | +0.34% | $3.03 | $2.95 | 756.4K |
| Oct 14, 2026 | $2.98 | -0.33% | $3.01 | $2.93 | 826.2K |
| Oct 13, 2026 | $2.99 | +2.40% | $3.04 | $2.91 | 1.85M |
| Oct 12, 2026 | $2.92 | +5.80% | $2.96 | $2.76 | 1.07M |
Page 1 of 9