stockNYSE: CXM • 7 Days Updates
Sprinklr Inc. (CXM) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.sprinklr.com
Price & Performance Trajectory
Sprinklr Inc.NYSE: CXM
Latest Close
$6.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXM session performance
✓ Latest Close USD
$6.12
Latest session close
+$0.59vs period start
Period Return % % GAIN
+10.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.17 / $5.5
Period range envelope
$0.67channel spread
Total Volume SHARES
13.78M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.12 | +4.97% | $6.15 | $5.84 | 2.67M |
| Oct 16, 2026 | $5.83 | -0.34% | $6.17 | $5.76 | 2.83M |
| Oct 15, 2026 | $5.85 | +3.91% | $5.92 | $5.66 | 2.45M |
| Oct 14, 2026 | $5.63 | +0.00% | $5.70 | $5.59 | 2.08M |
| Oct 13, 2026 | $5.63 | +1.81% | $5.74 | $5.52 | 1.81M |
| Oct 12, 2026 | $5.53 | +0.18% | $5.73 | $5.50 | 1.94M |