stockNYSE: CXM • 6 Months Updates
Sprinklr Inc. (CXM) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.sprinklr.com
Price & Performance Trajectory
Sprinklr Inc.NYSE: CXM
Latest Close
$6.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXM session performance
✓ Latest Close USD
$6.12
Latest session close
+$0.88vs period start
Period Return % % GAIN
+16.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.28 / $4.72
Period range envelope
$3.56channel spread
Total Volume SHARES
444.53M
Period turnover
Avg: 3.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.12 | +4.97% | $6.15 | $5.84 | 2.67M |
| Oct 16, 2026 | $5.83 | -0.34% | $6.17 | $5.76 | 2.83M |
| Oct 15, 2026 | $5.85 | +3.91% | $5.92 | $5.66 | 2.45M |
| Oct 14, 2026 | $5.63 | +0.00% | $5.70 | $5.59 | 2.08M |
| Oct 13, 2026 | $5.63 | +1.81% | $5.74 | $5.52 | 1.81M |
| Oct 12, 2026 | $5.53 | +0.18% | $5.73 | $5.50 | 1.94M |
| Oct 09, 2026 | $5.52 | +1.85% | $5.53 | $5.40 | 1.79M |
| Oct 08, 2026 | $5.42 | +4.43% | $5.42 | $5.12 | 2.55M |
| Oct 07, 2026 | $5.19 | +0.58% | $5.28 | $5.15 | 1.78M |
| Oct 06, 2026 | $5.16 | -1.34% | $5.30 | $5.13 | 1.63M |
| Oct 05, 2026 | $5.23 | +0.58% | $5.30 | $5.17 | 2.45M |
| Oct 02, 2026 | $5.20 | -0.38% | $5.26 | $5.13 | 2.15M |
| Oct 01, 2026 | $5.22 | +5.45% | $5.24 | $5.02 | 4.73M |
| Sep 30, 2026 | $4.95 | +2.70% | $5.01 | $4.81 | 3.78M |
| Sep 29, 2026 | $4.82 | -3.21% | $4.95 | $4.72 | 2.25M |
Page 1 of 9