stockNYSE: CXM • 28 Days Updates
Sprinklr Inc. (CXM)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investors.sprinklr.com
Price & Performance Trajectory
Sprinklr Inc.NYSE: CXM
Latest Close
$5.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXM session performance
✓ Latest Close USD
$5.53
Latest session close
$-0.26vs period start
Period Return % % GAIN
-4.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.85 / $4.72
Period range envelope
$1.13channel spread
Total Volume SHARES
59.06M
Period turnover
Avg: 2.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.53 | +0.18% | $5.73 | $5.50 | 1.94M |
| Oct 09, 2026 | $5.52 | +1.85% | $5.53 | $5.40 | 1.79M |
| Oct 08, 2026 | $5.42 | +4.43% | $5.42 | $5.12 | 2.55M |
| Oct 07, 2026 | $5.19 | +0.58% | $5.28 | $5.15 | 1.78M |
| Oct 06, 2026 | $5.16 | -1.34% | $5.30 | $5.13 | 1.63M |
| Oct 05, 2026 | $5.23 | +0.58% | $5.30 | $5.17 | 2.45M |
| Oct 02, 2026 | $5.20 | -0.38% | $5.26 | $5.13 | 2.15M |
| Oct 01, 2026 | $5.22 | +5.45% | $5.24 | $5.02 | 4.73M |
| Sep 30, 2026 | $4.95 | +2.70% | $5.01 | $4.81 | 3.78M |
| Sep 29, 2026 | $4.82 | -3.21% | $4.95 | $4.72 | 2.25M |
| Sep 28, 2026 | $4.98 | -1.78% | $5.05 | $4.84 | 2.81M |
| Sep 25, 2026 | $5.07 | -4.34% | $5.33 | $5.06 | 2.82M |
| Sep 24, 2026 | $5.30 | -2.39% | $5.48 | $5.22 | 2.89M |
| Sep 23, 2026 | $5.43 | +0.93% | $5.47 | $5.32 | 1.77M |
| Sep 22, 2026 | $5.38 | -0.19% | $5.58 | $5.22 | 3.86M |
Page 1 of 2