stockNYSE: CX • 6 Months Updates
Cemex S.A.B. de C.V. Sponsored ADR (CX) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:cemex.com/investors
Price & Performance Trajectory
Cemex S.A.B. de C.V. Sponsored ADRNYSE: CX
Latest Close
$10.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCX session performance
✓ Latest Close USD
$10.27
Latest session close
$-2.24vs period start
Period Return % % GAIN
-17.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.67 / $9.3
Period range envelope
$4.37channel spread
Total Volume SHARES
743.40M
Period turnover
Avg: 6.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.27 | -0.19% | $10.40 | $10.21 | 9.96M |
| Oct 19, 2026 | $10.29 | +0.39% | $10.38 | $10.17 | 6.61M |
| Oct 16, 2026 | $10.25 | +1.89% | $10.33 | $10.13 | 13.04M |
| Oct 15, 2026 | $10.06 | +5.67% | $10.08 | $9.57 | 11.73M |
| Oct 14, 2026 | $9.52 | -2.36% | $9.70 | $9.46 | 2.10M |
| Oct 13, 2026 | $9.75 | +1.88% | $9.79 | $9.50 | 3.25M |
| Oct 12, 2026 | $9.57 | +0.10% | $9.69 | $9.53 | 2.33M |
| Oct 09, 2026 | $9.56 | +0.00% | $9.62 | $9.42 | 4.01M |
| Oct 08, 2026 | $9.56 | -0.31% | $9.61 | $9.44 | 3.99M |
| Oct 07, 2026 | $9.59 | -3.33% | $9.85 | $9.53 | 6.59M |
| Oct 06, 2026 | $9.92 | +3.98% | $10.05 | $9.57 | 13.02M |
| Oct 05, 2026 | $9.54 | +0.10% | $9.61 | $9.37 | 3.75M |
| Oct 02, 2026 | $9.53 | +1.38% | $9.63 | $9.36 | 6.56M |
| Oct 01, 2026 | $9.40 | -1.16% | $9.47 | $9.30 | 3.76M |
| Sep 30, 2026 | $9.51 | -1.45% | $9.71 | $9.51 | 3.99M |
Page 1 of 9