stockNYSE: CX • 7 Days Updates
Cemex S.A.B. de C.V. Sponsored ADR (CX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:cemex.com/investors
Price & Performance Trajectory
Cemex S.A.B. de C.V. Sponsored ADRNYSE: CX
Latest Close
$9.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCX session performance
✓ Latest Close USD
$9.57
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $9.37
Period range envelope
$0.68channel spread
Total Volume SHARES
33.70M
Period turnover
Avg: 5.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.57 | +0.10% | $9.69 | $9.53 | 2.33M |
| Oct 09, 2026 | $9.56 | +0.00% | $9.62 | $9.42 | 4.01M |
| Oct 08, 2026 | $9.56 | -0.31% | $9.61 | $9.44 | 3.99M |
| Oct 07, 2026 | $9.59 | -3.33% | $9.85 | $9.53 | 6.59M |
| Oct 06, 2026 | $9.92 | +3.98% | $10.05 | $9.57 | 13.02M |
| Oct 05, 2026 | $9.54 | +0.10% | $9.61 | $9.37 | 3.75M |