California Water Service Group (CWT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:calwatergroup.com/investors
Current Period Close
$46.05
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$44.96
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.09 (+2.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $46.05 | Apr 14, 2026 | $45.13 | +2.04% |
| Oct 14, 2026 | $45.82 | Apr 13, 2026 | $45.11 | +1.57% |
| Oct 13, 2026 | $46.14 | Apr 10, 2026 | $46.94 | -1.70% |
| Oct 12, 2026 | $46.04 | Apr 09, 2026 | $47.08 | -2.21% |
| Oct 09, 2026 | $45.94 | Apr 08, 2026 | $45.77 | +0.37% |
| Oct 08, 2026 | $45.60 | Apr 07, 2026 | $45.71 | -0.24% |
| Oct 07, 2026 | $45.40 | Apr 06, 2026 | $45.67 | -0.59% |
| Oct 06, 2026 | $45.55 | Apr 02, 2026 | $46.25 | -1.51% |
| Oct 05, 2026 | $45.84 | Apr 01, 2026 | $45.51 | +0.73% |
| Oct 02, 2026 | $45.96 | Mar 31, 2026 | $45.34 | +1.37% |
| Sep 25, 2026 | $46.17 | Mar 30, 2026 | $46.05 | +0.26% |
| Sep 24, 2026 | $46.00 | Mar 27, 2026 | $45.01 | +2.20% |
| Sep 23, 2026 | $46.07 | Mar 26, 2026 | $45.08 | +2.20% |
| Sep 22, 2026 | $47.29 | Mar 25, 2026 | $43.94 | +7.62% |
| Sep 21, 2026 | $47.26 | Mar 24, 2026 | $44.27 | +6.75% |
Page 1 of 9