stockNYSE: CWT • 28 Days Updates
California Water Service Group (CWT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
California Water Service Group (CWT) is a publicly traded company operating within the Utilities sector.
Investor Relations:calwatergroup.com/investors
Price & Performance Trajectory
California Water Service GroupNYSE: CWT
Latest Close
$45.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWT session performance
✓ Latest Close USD
$45.60
Latest session close
$-3.26vs period start
Period Return % % GAIN
-6.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.9 / $45.17
Period range envelope
$4.73channel spread
Total Volume SHARES
7.40M
Period turnover
Avg: 435.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $45.60 | +0.44% | $46.05 | $45.30 | 457.4K |
| Oct 07, 2026 | $45.40 | -0.33% | $46.41 | $45.17 | 411.0K |
| Oct 06, 2026 | $45.55 | -0.63% | $46.45 | $45.25 | 420.8K |
| Oct 05, 2026 | $45.84 | -0.26% | $46.33 | $45.28 | 608.5K |
| Oct 02, 2026 | $45.96 | +2.02% | $46.21 | $45.30 | 427.0K |
| Sep 25, 2026 | $46.17 | +0.37% | $46.20 | $45.63 | 360.8K |
| Sep 24, 2026 | $46.00 | -0.15% | $46.68 | $45.85 | 468.2K |
| Sep 23, 2026 | $46.07 | -2.58% | $47.09 | $46.02 | 412.6K |
| Sep 22, 2026 | $47.29 | +0.06% | $47.60 | $47.06 | 392.0K |
| Sep 21, 2026 | $47.26 | -0.25% | $47.68 | $47.18 | 366.3K |
| Sep 18, 2026 | $47.38 | -1.04% | $47.68 | $47.15 | 839.8K |
| Sep 17, 2026 | $47.88 | -0.35% | $48.29 | $47.59 | 366.1K |
| Sep 16, 2026 | $48.05 | +0.48% | $48.36 | $47.70 | 338.6K |
| Sep 15, 2026 | $47.82 | -0.85% | $48.54 | $47.72 | 425.3K |
| Sep 14, 2026 | $48.23 | +0.02% | $48.82 | $47.85 | 382.6K |
Page 1 of 2