stockNYSE: CWT • 7 Days Updates
California Water Service Group (CWT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
California Water Service Group (CWT) is a publicly traded company operating within the Utilities sector.
Investor Relations:calwatergroup.com/investors
Price & Performance Trajectory
California Water Service GroupNYSE: CWT
Latest Close
$45.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWT session performance
✓ Latest Close USD
$45.60
Latest session close
$-0.36vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.45 / $45.17
Period range envelope
$1.28channel spread
Total Volume SHARES
2.32M
Period turnover
Avg: 464.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $45.60 | +0.44% | $46.05 | $45.30 | 457.4K |
| Oct 07, 2026 | $45.40 | -0.33% | $46.41 | $45.17 | 411.0K |
| Oct 06, 2026 | $45.55 | -0.63% | $46.45 | $45.25 | 420.8K |
| Oct 05, 2026 | $45.84 | -0.26% | $46.33 | $45.28 | 608.5K |
| Oct 02, 2026 | $45.96 | +2.02% | $46.21 | $45.30 | 427.0K |