stockNYSE: CWT • 12 Months Updates
California Water Service Group (CWT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
California Water Service Group (CWT) is a publicly traded company operating within the Utilities sector.
Investor Relations:calwatergroup.com/investors
Price & Performance Trajectory
California Water Service GroupNYSE: CWT
Latest Close
$48.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWT session performance
✓ Latest Close USD
$48.50
Latest session close
+$3.31vs period start
Period Return % % GAIN
+7.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.82 / $41.29
Period range envelope
$12.53channel spread
Total Volume SHARES
117.37M
Period turnover
Avg: 473.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.50 | +1.85% | $48.63 | $47.41 | 603.5K |
| Oct 29, 2026 | $47.62 | +1.00% | $47.67 | $46.50 | 577.5K |
| Oct 28, 2026 | $47.15 | -1.40% | $47.61 | $47.07 | 274.8K |
| Oct 27, 2026 | $47.82 | +0.13% | $47.82 | $47.23 | 265.2K |
| Oct 26, 2026 | $47.76 | -0.58% | $48.07 | $47.30 | 222.9K |
| Oct 23, 2026 | $48.04 | +1.05% | $48.26 | $47.42 | 358.4K |
| Oct 22, 2026 | $47.54 | +3.55% | $47.61 | $46.20 | 417.9K |
| Oct 21, 2026 | $45.91 | -1.21% | $46.61 | $45.83 | 334.3K |
| Oct 20, 2026 | $46.47 | +1.95% | $46.81 | $46.05 | 426.3K |
| Oct 19, 2026 | $45.58 | -1.66% | $46.60 | $45.22 | 386.9K |
| Oct 16, 2026 | $46.35 | +0.65% | $47.27 | $45.74 | 518.2K |
| Oct 15, 2026 | $46.05 | +0.50% | $48.11 | $45.50 | 474.9K |
| Oct 14, 2026 | $45.82 | -0.69% | $46.83 | $45.56 | 467.5K |
| Oct 13, 2026 | $46.14 | +0.22% | $46.47 | $45.74 | 233.6K |
| Oct 12, 2026 | $46.04 | +0.22% | $46.14 | $45.66 | 312.6K |
Page 1 of 17