California Water Service Group (CWT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:calwatergroup.com/investors
Current Period Close
$46.35
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$51.88
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-5.53 (-10.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $46.35 | Jul 15, 2026 | $49.73 | -6.80% |
| Oct 15, 2026 | $46.05 | Jul 14, 2026 | $50.01 | -7.92% |
| Oct 14, 2026 | $45.82 | Jul 13, 2026 | $50.00 | -8.36% |
| Oct 13, 2026 | $46.14 | Jul 10, 2026 | $49.71 | -7.18% |
| Oct 12, 2026 | $46.04 | Jul 09, 2026 | $49.11 | -6.25% |
| Oct 09, 2026 | $45.94 | Jul 08, 2026 | $49.35 | -6.91% |
| Oct 08, 2026 | $45.60 | Jul 07, 2026 | $49.69 | -8.23% |
| Oct 07, 2026 | $45.40 | Jul 06, 2026 | $49.47 | -8.23% |
| Oct 06, 2026 | $45.55 | Jul 02, 2026 | $50.23 | -9.32% |
| Oct 05, 2026 | $45.84 | Jul 01, 2026 | $49.04 | -6.53% |
| Oct 02, 2026 | $45.96 | Jun 30, 2026 | $48.65 | -5.53% |
| Sep 25, 2026 | $46.17 | Jun 29, 2026 | $48.91 | -5.60% |
| Sep 24, 2026 | $46.00 | Jun 26, 2026 | $49.08 | -6.28% |
| Sep 23, 2026 | $46.07 | Jun 25, 2026 | $47.55 | -3.11% |
| Sep 22, 2026 | $47.29 | Jun 24, 2026 | $47.30 | -0.02% |
Page 1 of 4