Curtiss-Wright Corporation (CW)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:curtisswright.com/investor-relations
Current Period Close
$476.01
May 03, 2026 - Oct 30, 2026
Previous Period Close
$713.14
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-237.13 (-33.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $476.01 | - | - | - |
| Oct 29, 2026 | $496.74 | May 01, 2026 | $713.14 | -30.34% |
| Oct 28, 2026 | $477.49 | Apr 30, 2026 | $720.20 | -33.70% |
| Oct 27, 2026 | $476.94 | Apr 29, 2026 | $696.23 | -31.50% |
| Oct 26, 2026 | $476.54 | Apr 28, 2026 | $706.07 | -32.51% |
| Oct 23, 2026 | $464.94 | Apr 27, 2026 | $717.16 | -35.17% |
| Oct 22, 2026 | $474.28 | Apr 24, 2026 | $717.53 | -33.90% |
| Oct 21, 2026 | $494.19 | Apr 23, 2026 | $725.50 | -31.88% |
| Oct 20, 2026 | $495.25 | Apr 22, 2026 | $710.93 | -30.34% |
| Oct 19, 2026 | $497.11 | Apr 21, 2026 | $719.51 | -30.91% |
| Oct 16, 2026 | $502.32 | Apr 20, 2026 | $730.01 | -31.19% |
| Oct 15, 2026 | $501.49 | Apr 17, 2026 | $735.65 | -31.83% |
| Oct 14, 2026 | $500.48 | Apr 16, 2026 | $719.99 | -30.49% |
| Oct 13, 2026 | $502.05 | Apr 15, 2026 | $731.94 | -31.41% |
| Oct 12, 2026 | $504.16 | Apr 14, 2026 | $742.61 | -32.11% |
Page 1 of 9