Curtiss-Wright Corporation (CW)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:curtisswright.com/investor-relations
Current Period Close
$504.16
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$752.17
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-248.01 (-32.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $504.16 | Jul 14, 2026 | $752.17 | -32.97% |
| Oct 09, 2026 | $512.60 | Jul 13, 2026 | $740.06 | -30.74% |
| Oct 08, 2026 | $507.29 | Jul 10, 2026 | $754.76 | -32.79% |
| Oct 07, 2026 | $509.10 | Jul 09, 2026 | $759.71 | -32.99% |
| Oct 06, 2026 | $553.35 | Jul 08, 2026 | $760.57 | -27.25% |
| Oct 05, 2026 | $540.79 | Jul 07, 2026 | $766.54 | -29.45% |
| Oct 02, 2026 | $545.64 | Jul 06, 2026 | $792.77 | -31.17% |
| Sep 30, 2026 | $543.82 | Jul 02, 2026 | $760.23 | -28.47% |
| Sep 29, 2026 | $533.85 | Jul 01, 2026 | $757.76 | -29.55% |
| Sep 28, 2026 | $532.36 | Jun 30, 2026 | $757.76 | -29.75% |
| Sep 25, 2026 | $539.73 | Jun 29, 2026 | $737.39 | -26.81% |
| Sep 24, 2026 | $544.21 | Jun 26, 2026 | $747.27 | -27.17% |
| Sep 23, 2026 | $545.15 | Jun 25, 2026 | $767.73 | -28.99% |
| Sep 22, 2026 | $550.27 | Jun 24, 2026 | $762.92 | -27.87% |
| Sep 21, 2026 | $568.02 | Jun 23, 2026 | $765.13 | -25.76% |
Page 1 of 5