stockNYSE: CW • 28 Days Updates
Curtiss-Wright Corporation (CW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Curtiss-Wright Corporation (CW) is a publicly traded company operating within the Technology sector.
Investor Relations:curtisswright.com/investor-relations
Price & Performance Trajectory
Curtiss-Wright CorporationNYSE: CW
Latest Close
$512.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCW session performance
✓ Latest Close USD
$512.60
Latest session close
$-46.3vs period start
Period Return % % GAIN
-8.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$584.97 / $501.6
Period range envelope
$83.37channel spread
Total Volume SHARES
9.01M
Period turnover
Avg: 450.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $512.60 | +1.05% | $514.98 | $505.35 | 268.9K |
| Oct 08, 2026 | $507.29 | -0.36% | $511.44 | $501.60 | 495.8K |
| Oct 07, 2026 | $509.10 | -8.00% | $533.62 | $502.43 | 569.9K |
| Oct 06, 2026 | $553.35 | +2.32% | $558.17 | $541.20 | 294.4K |
| Oct 05, 2026 | $540.79 | -0.89% | $548.98 | $538.51 | 379.1K |
| Oct 02, 2026 | $545.64 | +0.13% | $551.40 | $542.05 | 305.3K |
| Sep 30, 2026 | $543.82 | +1.87% | $549.40 | $526.01 | 476.4K |
| Sep 29, 2026 | $533.85 | +0.28% | $545.27 | $529.69 | 460.1K |
| Sep 28, 2026 | $532.36 | -1.37% | $537.56 | $529.26 | 414.1K |
| Sep 25, 2026 | $539.73 | -0.82% | $544.93 | $537.08 | 260.4K |
| Sep 24, 2026 | $544.21 | -0.17% | $548.62 | $535.00 | 414.9K |
| Sep 23, 2026 | $545.15 | -0.93% | $555.64 | $542.21 | 538.4K |
| Sep 22, 2026 | $550.27 | -3.12% | $565.02 | $544.48 | 883.9K |
| Sep 21, 2026 | $568.02 | -0.04% | $573.51 | $565.00 | 363.5K |
| Sep 18, 2026 | $568.27 | +0.14% | $572.51 | $560.24 | 923.7K |
Page 1 of 2