stockNYSE: CW • 7 Days Updates
Curtiss-Wright Corporation (CW) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Curtiss-Wright Corporation (CW) is a publicly traded company operating within the Technology sector.
Investor Relations:curtisswright.com/investor-relations
Price & Performance Trajectory
Curtiss-Wright CorporationNYSE: CW
Latest Close
$512.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCW session performance
✓ Latest Close USD
$512.60
Latest session close
$-33.04vs period start
Period Return % % GAIN
-6.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$558.17 / $501.6
Period range envelope
$56.57channel spread
Total Volume SHARES
2.31M
Period turnover
Avg: 385.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $512.60 | +1.05% | $514.98 | $505.35 | 268.9K |
| Oct 08, 2026 | $507.29 | -0.36% | $511.44 | $501.60 | 495.8K |
| Oct 07, 2026 | $509.10 | -8.00% | $533.62 | $502.43 | 569.9K |
| Oct 06, 2026 | $553.35 | +2.32% | $558.17 | $541.20 | 294.4K |
| Oct 05, 2026 | $540.79 | -0.89% | $548.98 | $538.51 | 379.1K |
| Oct 02, 2026 | $545.64 | +0.13% | $551.40 | $542.05 | 305.3K |