stockNYSE: CW • 12 Months Updates
Curtiss-Wright Corporation (CW) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Curtiss-Wright Corporation (CW) is a publicly traded company operating within the Technology sector.
Investor Relations:curtisswright.com/investor-relations
Price & Performance Trajectory
Curtiss-Wright CorporationNYSE: CW
Latest Close
$502.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCW session performance
✓ Latest Close USD
$502.32
Latest session close
$-47.74vs period start
Period Return % % GAIN
-8.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$808.16 / $490.09
Period range envelope
$318.07channel spread
Total Volume SHARES
76.22M
Period turnover
Avg: 303.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $502.32 | +0.17% | $508.40 | $500.00 | 283.2K |
| Oct 15, 2026 | $501.49 | +0.20% | $502.11 | $490.09 | 408.5K |
| Oct 14, 2026 | $500.48 | -0.31% | $509.57 | $498.76 | 512.1K |
| Oct 13, 2026 | $502.05 | -0.42% | $504.77 | $494.11 | 554.7K |
| Oct 12, 2026 | $504.16 | -1.65% | $513.72 | $504.15 | 248.2K |
| Oct 09, 2026 | $512.60 | +1.05% | $514.98 | $505.35 | 268.9K |
| Oct 08, 2026 | $507.29 | -0.36% | $511.44 | $501.60 | 495.8K |
| Oct 07, 2026 | $509.10 | -8.00% | $533.62 | $502.43 | 569.9K |
| Oct 06, 2026 | $553.35 | +2.32% | $558.17 | $541.20 | 294.4K |
| Oct 05, 2026 | $540.79 | -0.89% | $548.98 | $538.51 | 379.1K |
| Oct 02, 2026 | $545.64 | +0.13% | $551.40 | $542.05 | 305.3K |
| Sep 30, 2026 | $543.82 | +1.87% | $549.40 | $526.01 | 476.4K |
| Sep 29, 2026 | $533.85 | +0.28% | $545.27 | $529.69 | 460.1K |
| Sep 28, 2026 | $532.36 | -1.37% | $537.56 | $529.26 | 414.1K |
| Sep 25, 2026 | $539.73 | -0.82% | $544.93 | $537.08 | 260.4K |
Page 1 of 17