stockNASDAQ: CURI • 7 Days Updates
CuriosityStream Inc. (CURI) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.curiositystream.com
Price & Performance Trajectory
CuriosityStream Inc.NASDAQ: CURI
Latest Close
$2.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURI session performance
✓ Latest Close USD
$2.88
Latest session close
+$0.17vs period start
Period Return % % GAIN
+6.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.92 / $2.58
Period range envelope
$0.34channel spread
Total Volume SHARES
2.91M
Period turnover
Avg: 485.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.88 | +3.60% | $2.92 | $2.78 | 428.0K |
| Oct 21, 2026 | $2.78 | -0.36% | $2.82 | $2.72 | 564.0K |
| Oct 20, 2026 | $2.79 | +7.31% | $2.79 | $2.59 | 476.7K |
| Oct 19, 2026 | $2.60 | -0.38% | $2.66 | $2.58 | 481.1K |
| Oct 16, 2026 | $2.61 | -3.69% | $2.77 | $2.60 | 521.3K |
| Oct 15, 2026 | $2.71 | -0.37% | $2.74 | $2.66 | 438.6K |