stockNASDAQ: CURI • 28 Days Updates
CuriosityStream Inc. (CURI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.curiositystream.com
Price & Performance Trajectory
CuriosityStream Inc.NASDAQ: CURI
Latest Close
$2.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURI session performance
✓ Latest Close USD
$2.80
Latest session close
+$0.14vs period start
Period Return % % GAIN
+5.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.14 / $2.62
Period range envelope
$0.52channel spread
Total Volume SHARES
9.79M
Period turnover
Avg: 515.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.80 | -4.76% | $2.97 | $2.77 | 509.5K |
| Oct 08, 2026 | $2.94 | -0.34% | $2.99 | $2.92 | 667.9K |
| Oct 07, 2026 | $2.95 | +0.34% | $2.99 | $2.91 | 282.6K |
| Oct 06, 2026 | $2.94 | +0.68% | $2.95 | $2.91 | 246.8K |
| Oct 05, 2026 | $2.92 | +0.34% | $2.94 | $2.87 | 268.2K |
| Oct 02, 2026 | $2.91 | -0.68% | $2.97 | $2.86 | 373.0K |
| Oct 01, 2026 | $2.88 | -1.03% | $2.96 | $2.87 | 154.0K |
| Sep 30, 2026 | $2.91 | -1.36% | $3.00 | $2.85 | 607.8K |
| Sep 29, 2026 | $2.95 | +1.72% | $2.97 | $2.88 | 414.0K |
| Sep 28, 2026 | $2.90 | -6.45% | $3.08 | $2.87 | 689.4K |
| Sep 25, 2026 | $3.10 | -0.64% | $3.14 | $3.05 | 735.4K |
| Sep 23, 2026 | $2.88 | +1.41% | $2.93 | $2.78 | 820.6K |
| Sep 21, 2026 | $2.84 | +2.16% | $2.89 | $2.81 | 413.6K |
| Sep 18, 2026 | $2.78 | -0.54% | $2.85 | $2.75 | 673.0K |
| Sep 17, 2026 | $2.80 | +0.18% | $2.86 | $2.80 | 399.7K |
Page 1 of 2