stockNASDAQ: CURI • 3 Months Updates
CuriosityStream Inc. (CURI) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:investors.curiositystream.com
Price & Performance Trajectory
CuriosityStream Inc.NASDAQ: CURI
Latest Close
$2.79
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURI session performance
✓ Latest Close USD
$2.79
Latest session close
+$0.27vs period start
Period Return % % GAIN
+10.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.31 / $2.35
Period range envelope
$1.96channel spread
Total Volume SHARES
67.07M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.79 | +7.31% | $2.79 | $2.59 | 476.7K |
| Oct 19, 2026 | $2.60 | -0.38% | $2.66 | $2.58 | 481.1K |
| Oct 16, 2026 | $2.61 | -3.69% | $2.77 | $2.60 | 521.3K |
| Oct 15, 2026 | $2.71 | -0.37% | $2.74 | $2.66 | 438.6K |
| Oct 14, 2026 | $2.72 | -1.81% | $2.78 | $2.70 | 616.9K |
| Oct 13, 2026 | $2.77 | -1.07% | $2.83 | $2.77 | 373.2K |
| Oct 12, 2026 | $2.80 | +0.00% | $2.84 | $2.75 | 551.1K |
| Oct 09, 2026 | $2.80 | -4.76% | $2.97 | $2.77 | 509.5K |
| Oct 08, 2026 | $2.94 | -0.34% | $2.99 | $2.92 | 667.9K |
| Oct 07, 2026 | $2.95 | +0.34% | $2.99 | $2.91 | 282.6K |
| Oct 06, 2026 | $2.94 | +0.68% | $2.95 | $2.91 | 246.8K |
| Oct 05, 2026 | $2.92 | +0.34% | $2.94 | $2.87 | 268.2K |
| Oct 02, 2026 | $2.91 | -0.68% | $2.97 | $2.86 | 373.0K |
| Oct 01, 2026 | $2.88 | -1.03% | $2.96 | $2.87 | 154.0K |
| Sep 30, 2026 | $2.91 | -1.36% | $3.00 | $2.85 | 607.8K |
Page 1 of 5