stockNASDAQ: CUPR • 7 Days Updates
Cuprina Holdings (Cayman) Limited (CUPR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:cuprina.com.sg
Price & Performance Trajectory
Cuprina Holdings (Cayman) LimitedNASDAQ: CUPR
Latest Close
$1.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUPR session performance
✓ Latest Close USD
$1.85
Latest session close
$-0.05vs period start
Period Return % % GAIN
-2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.03 / $1.81
Period range envelope
$0.22channel spread
Total Volume SHARES
870.6K
Period turnover
Avg: 145.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.85 | -1.60% | $1.91 | $1.82 | 252.6K |
| Oct 22, 2026 | $1.88 | -6.47% | $1.93 | $1.83 | 271.5K |
| Oct 21, 2026 | $2.01 | +4.15% | $2.03 | $1.96 | 6.9K |
| Oct 20, 2026 | $1.93 | -1.53% | $1.96 | $1.93 | 9.7K |
| Oct 19, 2026 | $1.96 | +3.16% | $1.96 | $1.81 | 8.9K |
| Oct 16, 2026 | $1.90 | -2.56% | $1.94 | $1.82 | 320.9K |