stockNASDAQ: CUPR • 28 Days Updates
Cuprina Holdings (Cayman) Limited (CUPR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cuprina.com.sg
Price & Performance Trajectory
Cuprina Holdings (Cayman) LimitedNASDAQ: CUPR
Latest Close
$1.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUPR session performance
✓ Latest Close USD
$1.69
Latest session close
$-1.46vs period start
Period Return % % GAIN
-46.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.3 / $1.45
Period range envelope
$1.85channel spread
Total Volume SHARES
2.70M
Period turnover
Avg: 158.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.69 | -11.05% | $1.84 | $1.62 | 75.5K |
| Oct 08, 2026 | $1.90 | -4.52% | $2.04 | $1.89 | 15.0K |
| Oct 07, 2026 | $1.99 | -8.29% | $2.19 | $1.88 | 85.0K |
| Oct 06, 2026 | $2.17 | -3.56% | $2.31 | $2.06 | 42.4K |
| Oct 05, 2026 | $2.25 | -7.02% | $2.40 | $2.11 | 42.4K |
| Oct 02, 2026 | $2.42 | -5.10% | $2.54 | $2.03 | 331.0K |
| Sep 25, 2026 | $1.87 | -1.58% | $1.90 | $1.83 | 7.1K |
| Sep 24, 2026 | $1.90 | +1.06% | $1.91 | $1.81 | 188.6K |
| Sep 23, 2026 | $1.88 | -5.53% | $1.99 | $1.88 | 97.0K |
| Sep 22, 2026 | $1.99 | +5.29% | $2.00 | $1.86 | 116.2K |
| Sep 21, 2026 | $1.89 | +5.59% | $1.89 | $1.78 | 76.2K |
| Sep 18, 2026 | $1.79 | +3.47% | $1.79 | $1.69 | 94.7K |
| Sep 17, 2026 | $1.73 | +8.13% | $1.79 | $1.66 | 124.6K |
| Sep 16, 2026 | $1.60 | -45.39% | $1.79 | $1.45 | 1.28M |
| Sep 15, 2026 | $2.93 | -8.44% | $3.30 | $2.90 | 90.8K |
Page 1 of 2