stockNASDAQ: CUPR • 6 Months Updates
Cuprina Holdings (Cayman) Limited (CUPR) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:cuprina.com.sg
Price & Performance Trajectory
Cuprina Holdings (Cayman) LimitedNASDAQ: CUPR
Latest Close
$1.77
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUPR session performance
✓ Latest Close USD
$1.77
Latest session close
$-0.32vs period start
Period Return % % GAIN
-15.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.8 / $1.45
Period range envelope
$13.35channel spread
Total Volume SHARES
202.06M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.77 | -3.80% | $1.87 | $1.71 | 11.8K |
| Oct 29, 2026 | $1.84 | -1.08% | $1.87 | $1.76 | 25.7K |
| Oct 28, 2026 | $1.86 | +0.54% | $1.89 | $1.70 | 274.0K |
| Oct 27, 2026 | $1.85 | +2.78% | $1.87 | $1.71 | 274.9K |
| Oct 26, 2026 | $1.80 | -2.70% | $1.81 | $1.74 | 192.1K |
| Oct 23, 2026 | $1.85 | -1.60% | $1.91 | $1.82 | 252.6K |
| Oct 22, 2026 | $1.88 | -6.47% | $1.93 | $1.83 | 271.5K |
| Oct 21, 2026 | $2.01 | +4.15% | $2.03 | $1.96 | 6.9K |
| Oct 20, 2026 | $1.93 | -1.53% | $1.96 | $1.93 | 9.7K |
| Oct 19, 2026 | $1.96 | +3.16% | $1.96 | $1.81 | 8.9K |
| Oct 16, 2026 | $1.90 | -2.56% | $1.94 | $1.82 | 320.9K |
| Oct 15, 2026 | $1.95 | -2.01% | $2.11 | $1.90 | 7.5K |
| Oct 14, 2026 | $1.99 | +4.74% | $1.99 | $1.87 | 13.4K |
| Oct 13, 2026 | $1.90 | -7.77% | $1.99 | $1.85 | 10.7K |
| Oct 12, 2026 | $2.06 | +21.89% | $2.06 | $1.67 | 58.6K |
Page 1 of 9