stockNASDAQ: CUE • 6 Months Updates
Cue Biopharma Inc. (CUE) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:cuebiopharma.com
Price & Performance Trajectory
Cue Biopharma Inc.NASDAQ: CUE
Latest Close
$18.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUE session performance
✓ Latest Close USD
$18.67
Latest session close
$-6.83vs period start
Period Return % % GAIN
-26.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.5 / $10.76
Period range envelope
$34.74channel spread
Total Volume SHARES
49.33M
Period turnover
Avg: 404.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.67 | +0.38% | $18.98 | $17.25 | 229.0K |
| Oct 14, 2026 | $18.60 | -4.96% | $20.79 | $18.09 | 244.9K |
| Oct 13, 2026 | $19.57 | -20.48% | $25.42 | $19.50 | 300.8K |
| Oct 12, 2026 | $24.61 | -11.03% | $28.98 | $24.48 | 179.4K |
| Oct 09, 2026 | $27.66 | +23.87% | $28.96 | $22.10 | 394.4K |
| Oct 08, 2026 | $22.33 | -0.80% | $22.74 | $21.60 | 109.8K |
| Oct 07, 2026 | $22.51 | -2.72% | $23.09 | $22.27 | 132.2K |
| Oct 06, 2026 | $23.14 | -5.01% | $24.85 | $22.93 | 174.7K |
| Oct 05, 2026 | $24.36 | -4.73% | $25.94 | $22.21 | 272.6K |
| Oct 02, 2026 | $25.57 | +1.27% | $25.92 | $24.67 | 156.8K |
| Sep 29, 2026 | $25.51 | -7.07% | $28.15 | $24.13 | 283.8K |
| Sep 28, 2026 | $27.45 | -12.61% | $32.07 | $27.01 | 237.7K |
| Sep 25, 2026 | $31.41 | -4.38% | $33.40 | $30.75 | 232.4K |
| Sep 24, 2026 | $32.85 | +3.60% | $33.64 | $30.44 | 330.4K |
| Sep 23, 2026 | $31.71 | +2.62% | $35.23 | $29.86 | 696.4K |
Page 1 of 9