stockNASDAQ: CUE • 28 Days Updates
Cue Biopharma Inc. (CUE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cuebiopharma.com
Price & Performance Trajectory
Cue Biopharma Inc.NASDAQ: CUE
Latest Close
$27.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUE session performance
✓ Latest Close USD
$27.66
Latest session close
$-1.08vs period start
Period Return % % GAIN
-3.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.5 / $21.6
Period range envelope
$19.90channel spread
Total Volume SHARES
7.79M
Period turnover
Avg: 432.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.66 | +23.87% | $28.96 | $22.10 | 394.4K |
| Oct 08, 2026 | $22.33 | -0.80% | $22.74 | $21.60 | 109.8K |
| Oct 07, 2026 | $22.51 | -2.72% | $23.09 | $22.27 | 132.2K |
| Oct 06, 2026 | $23.14 | -5.01% | $24.85 | $22.93 | 174.7K |
| Oct 05, 2026 | $24.36 | -4.73% | $25.94 | $22.21 | 272.6K |
| Oct 02, 2026 | $25.57 | +1.27% | $25.92 | $24.67 | 156.8K |
| Sep 29, 2026 | $25.51 | -7.07% | $28.15 | $24.13 | 283.8K |
| Sep 28, 2026 | $27.45 | -12.61% | $32.07 | $27.01 | 237.7K |
| Sep 25, 2026 | $31.41 | -4.38% | $33.40 | $30.75 | 232.4K |
| Sep 24, 2026 | $32.85 | +3.60% | $33.64 | $30.44 | 330.4K |
| Sep 23, 2026 | $31.71 | +2.62% | $35.23 | $29.86 | 696.4K |
| Sep 21, 2026 | $28.27 | -23.70% | $41.50 | $23.80 | 3.53M |
| Sep 18, 2026 | $37.05 | -2.09% | $41.00 | $35.54 | 381.7K |
| Sep 17, 2026 | $37.84 | +10.74% | $38.07 | $34.20 | 194.9K |
| Sep 16, 2026 | $34.17 | +8.00% | $36.47 | $30.33 | 277.4K |
Page 1 of 2