stockNASDAQ: CUE • 12 Months Updates
Cue Biopharma Inc. (CUE) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:cuebiopharma.com
Price & Performance Trajectory
Cue Biopharma Inc.NASDAQ: CUE
Latest Close
$20.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUE session performance
✓ Latest Close USD
$20.87
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.5 / $4.98
Period range envelope
$40.52channel spread
Total Volume SHARES
70.57M
Period turnover
Avg: 283.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.87 | -2.70% | $21.16 | $19.85 | 60.8K |
| Oct 29, 2026 | $21.45 | +1.37% | $22.49 | $20.74 | 94.7K |
| Oct 28, 2026 | $21.16 | +15.50% | $21.78 | $18.44 | 139.9K |
| Oct 27, 2026 | $18.32 | -0.70% | $18.82 | $17.74 | 114.9K |
| Oct 26, 2026 | $18.45 | -1.13% | $18.85 | $17.89 | 181.7K |
| Oct 23, 2026 | $18.66 | -1.22% | $19.28 | $18.04 | 79.4K |
| Oct 22, 2026 | $18.89 | -0.32% | $19.48 | $18.31 | 54.6K |
| Oct 21, 2026 | $18.95 | +11.21% | $19.54 | $17.28 | 112.2K |
| Oct 20, 2026 | $17.04 | +5.97% | $17.93 | $15.93 | 169.2K |
| Oct 19, 2026 | $16.08 | -3.77% | $17.63 | $16.08 | 133.1K |
| Oct 16, 2026 | $16.71 | -10.50% | $18.87 | $16.54 | 105.2K |
| Oct 15, 2026 | $18.67 | +0.38% | $18.98 | $17.25 | 229.0K |
| Oct 14, 2026 | $18.60 | -4.96% | $20.79 | $18.09 | 244.9K |
| Oct 13, 2026 | $19.57 | -20.48% | $25.42 | $19.50 | 300.8K |
| Oct 12, 2026 | $24.61 | -11.03% | $28.98 | $24.48 | 179.4K |
Page 1 of 17