stockNASDAQ: CUB • 6 Months Updates
Lionheart Holdings (CUB) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:lheartholdings.com
Price & Performance Trajectory
Lionheart HoldingsNASDAQ: CUB
Latest Close
$10.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUB session performance
✓ Latest Close USD
$10.92
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.23 / $10.76
Period range envelope
$0.47channel spread
Total Volume SHARES
29.28M
Period turnover
Avg: 240.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.92 | +0.05% | $10.92 | $10.91 | 918.6K |
| Oct 14, 2026 | $10.91 | +0.00% | $10.91 | $10.91 | 30.3K |
| Oct 13, 2026 | $10.91 | +0.00% | $10.92 | $10.91 | 96.4K |
| Oct 12, 2026 | $10.91 | +0.09% | $10.91 | $10.91 | 1.5K |
| Oct 09, 2026 | $10.90 | -0.05% | $10.91 | $10.90 | 31.0K |
| Oct 08, 2026 | $10.91 | +0.05% | $10.91 | $10.91 | 339 |
| Oct 07, 2026 | $10.90 | +0.00% | $10.90 | $10.89 | 139.0K |
| Oct 06, 2026 | $10.90 | +0.09% | $10.90 | $10.89 | 16.2K |
| Oct 05, 2026 | $10.89 | -0.09% | $10.91 | $10.89 | 53.2K |
| Oct 02, 2026 | $10.91 | +0.14% | $10.91 | $10.90 | 25.3K |
| Sep 30, 2026 | $10.90 | +0.00% | $10.90 | $10.89 | 1.3K |
| Sep 25, 2026 | $10.89 | +0.09% | $10.89 | $10.89 | 26.9K |
| Sep 24, 2026 | $10.88 | -0.09% | $10.90 | $10.88 | 6.7K |
| Sep 23, 2026 | $10.89 | +0.09% | $10.89 | $10.88 | 300.0K |
| Sep 22, 2026 | $10.88 | +0.09% | $10.88 | $10.88 | 1.7K |
Page 1 of 9