stockNASDAQ: CUB • 12 Months Updates
Lionheart Holdings (CUB) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:lheartholdings.com
Price & Performance Trajectory
Lionheart HoldingsNASDAQ: CUB
Latest Close
$10.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUB session performance
✓ Latest Close USD
$10.93
Latest session close
+$0.36vs period start
Period Return % % GAIN
+3.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.23 / $10.55
Period range envelope
$0.68channel spread
Total Volume SHARES
32.44M
Period turnover
Avg: 130.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.93 | +0.00% | $10.93 | $10.93 | 200.2K |
| Oct 23, 2026 | $10.93 | +0.09% | $10.93 | $10.92 | 81.2K |
| Oct 22, 2026 | $10.92 | -0.09% | $10.93 | $10.92 | 74.5K |
| Oct 21, 2026 | $10.93 | -0.09% | $10.93 | $10.93 | 200 |
| Oct 20, 2026 | $10.94 | -0.36% | $10.97 | $10.91 | 389.2K |
| Oct 19, 2026 | $10.98 | +0.73% | $11.18 | $10.91 | 173.7K |
| Oct 16, 2026 | $10.90 | -0.14% | $10.91 | $10.90 | 43.8K |
| Oct 15, 2026 | $10.92 | +0.05% | $10.92 | $10.91 | 918.6K |
| Oct 14, 2026 | $10.91 | +0.00% | $10.91 | $10.91 | 30.3K |
| Oct 13, 2026 | $10.91 | +0.00% | $10.92 | $10.91 | 96.4K |
| Oct 12, 2026 | $10.91 | +0.09% | $10.91 | $10.91 | 1.5K |
| Oct 09, 2026 | $10.90 | -0.05% | $10.91 | $10.90 | 31.0K |
| Oct 08, 2026 | $10.91 | +0.05% | $10.91 | $10.91 | 339 |
| Oct 07, 2026 | $10.90 | +0.00% | $10.90 | $10.89 | 139.0K |
| Oct 06, 2026 | $10.90 | +0.09% | $10.90 | $10.89 | 16.2K |
Page 1 of 17