stockNASDAQ: CUB • 28 Days Updates
Lionheart Holdings (CUB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:lheartholdings.com
Price & Performance Trajectory
Lionheart HoldingsNASDAQ: CUB
Latest Close
$10.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUB session performance
✓ Latest Close USD
$10.91
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.91 / $10.86
Period range envelope
$0.05channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 87.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.91 | +0.05% | $10.91 | $10.91 | 339 |
| Oct 07, 2026 | $10.90 | +0.00% | $10.90 | $10.89 | 139.0K |
| Oct 06, 2026 | $10.90 | +0.09% | $10.90 | $10.89 | 16.2K |
| Oct 05, 2026 | $10.89 | -0.09% | $10.91 | $10.89 | 53.2K |
| Oct 02, 2026 | $10.91 | +0.14% | $10.91 | $10.90 | 25.3K |
| Sep 30, 2026 | $10.90 | +0.00% | $10.90 | $10.89 | 1.3K |
| Sep 25, 2026 | $10.89 | +0.09% | $10.89 | $10.89 | 26.9K |
| Sep 24, 2026 | $10.88 | -0.09% | $10.90 | $10.88 | 6.7K |
| Sep 23, 2026 | $10.89 | +0.09% | $10.89 | $10.88 | 300.0K |
| Sep 22, 2026 | $10.88 | +0.09% | $10.88 | $10.88 | 1.7K |
| Sep 21, 2026 | $10.87 | +0.00% | $10.88 | $10.87 | 119.6K |
| Sep 18, 2026 | $10.87 | +0.00% | $10.88 | $10.87 | 123.3K |
| Sep 17, 2026 | $10.87 | +0.00% | $10.88 | $10.87 | 106.1K |
| Sep 16, 2026 | $10.87 | +0.00% | $10.88 | $10.87 | 373.2K |
| Sep 15, 2026 | $10.87 | +0.00% | $10.87 | $10.87 | 2.3K |
Page 1 of 2