stockNASDAQ: CTW • 7 Days Updates
CTW (CTW) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ctw.inc/investors
Price & Performance Trajectory
CTWNASDAQ: CTW
Latest Close
$1.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTW session performance
✓ Latest Close USD
$1.71
Latest session close
$-0.27vs period start
Period Return % % GAIN
-13.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.09 / $0
Period range envelope
$2.09channel spread
Total Volume SHARES
14.1K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.71 | -1.72% | $1.71 | $1.50 | 5.2K |
| Oct 26, 2026 | $1.74 | -0.57% | $1.74 | $1.74 | 386 |
| Oct 22, 2026 | $1.75 | +0.00% | $1.75 | $0.00 | 154 |
| Oct 21, 2026 | $1.75 | +0.00% | $1.77 | $1.75 | 656 |
| Oct 20, 2026 | $1.98 | +5.88% | $2.09 | $1.76 | 7.7K |